Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Football At AlphaVerse (FAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011498 | $0.00011497 | $0.00011502 | $0.000115 | - | - |
| Oct-04 2024 | $0.027247 | $0.00001399 | $0.029001 | $0.00001399 | $136 | - |
| Oct-03 2024 | $0.000014 | $0.00001299 | $0.02 | $0.019995 | $1 | - |
| Oct-02 2024 | $0.019994 | $0.019992 | $0.020015 | $0.019995 | $7 | - |
| Oct-01 2024 | $0.019994 | $0.015834 | $0.020014 | $0.015999 | $175 | - |
| Sep-30 2024 | $0.016003 | $0.015998 | $0.016018 | $0.016005 | - | - |
| Sep-29 2024 | $0.016009 | $0.016005 | $0.016142 | $0.016136 | $25 | - |
| Sep-28 2024 | $0.016137 | $0.016039 | $0.016194 | $0.016079 | $43 | - |
| Sep-27 2024 | $0.016083 | $0.01599 | $0.016426 | $0.016292 | $201 | - |
| Sep-26 2024 | $0.016288 | $0.016288 | $0.016308 | $0.0163 | $10 | - |
| Sep-25 2024 | $0.016299 | $0.016299 | $0.016436 | $0.016334 | $5 | - |
| Sep-24 2024 | $0.016334 | $0.016331 | $0.016335 | $0.016334 | - | - |
| Sep-23 2024 | $0.016337 | $0.016331 | $0.016343 | $0.016343 | - | - |
| Sep-22 2024 | $0.016338 | $0.016335 | $0.016344 | $0.016341 | - | - |
| Sep-21 2024 | $0.016336 | $0.016336 | $0.016363 | $0.016351 | $29 | - |