Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
FooDriver (FDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.133605 | $0.127749 | $0.136862 | $0.133791 | $282,331 | $1,317,614 |
| Aug-19 2025 | $0.134235 | $0.133901 | $0.151055 | $0.148474 | $239,004 | $1,323,823 |
| Aug-18 2025 | $0.147441 | $0.137894 | $0.14898 | $0.141676 | $293,381 | $1,454,069 |
| Aug-17 2025 | $0.141979 | $0.13504 | $0.146171 | $0.135449 | $255,157 | $1,400,201 |
| Aug-16 2025 | $0.135815 | $0.132756 | $0.135972 | $0.133647 | $312,029 | $1,339,411 |
| Aug-15 2025 | $0.133655 | $0.13142 | $0.143669 | $0.143669 | $266,325 | $1,318,107 |
| Aug-14 2025 | $0.142439 | $0.140458 | $0.183787 | $0.182275 | $254,474 | $1,404,738 |
| Aug-13 2025 | $0.181151 | $0.178178 | $0.199125 | $0.194999 | $258,201 | $1,786,513 |
| Aug-12 2025 | $0.194979 | $0.183242 | $0.195463 | $0.185979 | $284,761 | $1,922,887 |
| Aug-11 2025 | $0.185016 | $0.184441 | $0.193486 | $0.189039 | $268,315 | $1,824,630 |
| Aug-10 2025 | $0.188783 | $0.187998 | $0.200802 | $0.198154 | $276,403 | $1,861,781 |
| Aug-09 2025 | $0.198834 | $0.195854 | $0.201671 | $0.195854 | $259,720 | $1,960,899 |
| Aug-08 2025 | $0.195892 | $0.188376 | $0.196168 | $0.189513 | $253,786 | $1,931,882 |
| Aug-07 2025 | $0.189677 | $0.180045 | $0.191823 | $0.180045 | $256,116 | $1,870,591 |
| Aug-06 2025 | $0.180977 | $0.167491 | $0.181261 | $0.171437 | $284,175 | $1,784,792 |