Рыночная кепка $2.47T
2.62%
Объем 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Монеты
29.130
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-27 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-26 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-25 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-24 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-23 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-22 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
Aug-21 2023 | $226,212,419,699,830 | $224,762,659,336,010 | $237,508,472,989,050 | $237,350,254,632,879 | $89 | - |
Aug-20 2023 | $237,430,625,447,040 | $237,430,625,447,040 | $250,344,289,885,830 | $250,344,289,885,830 | $15,781 | - |
Aug-19 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
Aug-18 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
Aug-17 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
Aug-16 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
Aug-15 2023 | $250,541,727,091,389 | $249,702,022,245,520 | $258,330,949,866,630 | $258,330,949,866,630 | $203 | - |
Aug-14 2023 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | - | - |