Рыночная кепка $3.42T
-2.66%
Объем 24h $290.51B
28.9%
BTC % 60%
0.76%
ETH % 8.68%
-4.03%
Монеты
32.052
+16
Биржи
885
Последнее обновление
1 минут тому назад
Fomo ERC20 (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
| Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
| Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
| Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
| Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
| Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
| Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
| Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
| Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |