Рыночная кепка $3.12T
-0.12%
Объем 24h $157.74B
-17.13%
BTC % 60.15%
0.15%
ETH % 6.97%
1%
Монеты
31.727
+10
Биржи
885
Последнее обновление
21 секунд тому назад
Fomo ERC20 (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
| Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
| Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
| Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
| Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
| Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
| Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
| Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
| Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
| Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |