Рыночная кепка $3.25T
1.72%
Объем 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Монеты
34.134
+9
Биржи
885
Последнее обновление
2 минут тому назад
Focai.fun (FOCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002531 | $0.00002429 | $0.00002531 | $0.00002429 | - | - |
| Jan-26 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-25 2026 | $0.00002429 | $0.00002429 | $0.00002628 | $0.00002628 | - | - |
| Jan-24 2026 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | - | - |
| Jan-23 2026 | $0.00002628 | $0.00002628 | $0.00002646 | $0.00002646 | - | - |
| Jan-22 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-21 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-20 2026 | $0.00002646 | $0.00002646 | $0.00002802 | $0.00002802 | - | - |
| Jan-19 2026 | $0.00002802 | $0.00002802 | $0.00003134 | $0.00003134 | - | - |
| Jan-18 2026 | $0.00003134 | $0.00003134 | $0.00003179 | $0.00003179 | - | - |
| Jan-17 2026 | $0.00003179 | $0.00003143 | $0.00003179 | $0.00003143 | - | - |
| Jan-16 2026 | $0.00003143 | $0.00003143 | $0.00003166 | $0.00003166 | - | - |
| Jan-15 2026 | $0.00003166 | $0.00003166 | $0.0000327 | $0.0000327 | - | - |
| Jan-14 2026 | $0.0000327 | $0.00002747 | $0.0000327 | $0.00002747 | - | - |
| Jan-13 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |