Рыночная кепка $2.37T
-6.12%
Объем 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Монеты
34.284
+5
Биржи
885
Последнее обновление
2 минут тому назад
Flying Avocado Cat (FAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021846 | $0.021846 | $0.024012 | $0.024012 | - | - |
| Feb-26 2026 | $0.024012 | $0.024012 | $0.025715 | $0.025715 | - | - |
| Feb-25 2026 | $0.025715 | $0.021985 | $0.025715 | $0.021985 | $1,350 | - |
| Feb-24 2026 | $0.021985 | $0.02176 | $0.022621 | $0.022621 | - | - |
| Feb-23 2026 | $0.022621 | $0.022621 | $0.023639 | $0.023594 | - | - |
| Feb-22 2026 | $0.023594 | $0.023594 | $0.024531 | $0.024531 | - | - |
| Feb-21 2026 | $0.024531 | $0.02451 | $0.024531 | $0.02451 | - | - |
| Feb-20 2026 | $0.02451 | $0.023971 | $0.02451 | $0.023971 | - | - |
| Feb-19 2026 | $0.023971 | $0.023971 | $0.023971 | $0.023971 | - | - |
| Feb-18 2026 | $0.023971 | $0.023896 | $0.023971 | $0.023896 | - | - |
| Feb-17 2026 | $0.023896 | $0.023896 | $0.025299 | $0.025299 | - | - |
| Feb-16 2026 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | - |
| Feb-15 2026 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | - |
| Feb-14 2026 | $0.025299 | $0.02429 | $0.025374 | $0.02429 | - | - |
| Feb-13 2026 | $0.02429 | $0.02429 | $0.02429 | $0.02429 | - | - |