Рыночная кепка $1.98T
-16.46%
Объем 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Fluxbot (FLUXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.037963 | $0.036095 | $0.040535 | $0.039698 | $288,623 | - |
| Aug-03 2024 | $0.039568 | $0.039117 | $0.043438 | $0.043438 | $309,534 | - |
| Aug-02 2024 | $0.043217 | $0.042985 | $0.04747 | $0.04747 | $332,604 | - |
| Aug-01 2024 | $0.047676 | $0.045295 | $0.049743 | $0.049743 | $371,684 | - |
| Jul-31 2024 | $0.04968 | $0.049617 | $0.053368 | $0.051424 | $379,601 | - |
| Jul-30 2024 | $0.051716 | $0.050677 | $0.053294 | $0.053102 | $314,940 | - |
| Jul-29 2024 | $0.05315 | $0.05315 | $0.05579 | $0.053345 | $400,491 | - |
| Jul-28 2024 | $0.053103 | $0.052223 | $0.053629 | $0.052701 | $349,001 | - |
| Jul-27 2024 | $0.0532 | $0.051817 | $0.053815 | $0.052774 | $392,765 | - |
| Jul-26 2024 | $0.052962 | $0.049967 | $0.052975 | $0.049967 | $380,867 | - |
| Jul-25 2024 | $0.049849 | $0.047925 | $0.051491 | $0.051491 | $357,539 | - |
| Jul-24 2024 | $0.051116 | $0.049623 | $0.052324 | $0.050292 | $371,602 | - |
| Jul-23 2024 | $0.050011 | $0.049806 | $0.052039 | $0.052039 | $367,446 | - |
| Jul-22 2024 | $0.051523 | $0.05139 | $0.052984 | $0.052984 | $384,534 | - |
| Jul-21 2024 | $0.053386 | $0.049801 | $0.053386 | $0.050292 | $365,559 | - |