Рыночная кепка $2.28T
-0.46%
Объем 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
Fluxbot (FLUXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |
| Aug-08 2024 | $0.041053 | $0.036861 | $0.041053 | $0.037059 | $297,958 | - |
| Aug-07 2024 | $0.037328 | $0.036535 | $0.039354 | $0.036549 | $276,078 | - |
| Aug-06 2024 | $0.037044 | $0.033987 | $0.03795 | $0.033987 | $269,944 | - |
| Aug-05 2024 | $0.034247 | $0.029451 | $0.037393 | $0.037393 | $267,347 | - |
| Aug-04 2024 | $0.037963 | $0.036095 | $0.040535 | $0.039698 | $288,623 | - |
| Aug-03 2024 | $0.039568 | $0.039117 | $0.043438 | $0.043438 | $309,534 | - |
| Aug-02 2024 | $0.043217 | $0.042985 | $0.04747 | $0.04747 | $332,604 | - |
| Aug-01 2024 | $0.047676 | $0.045295 | $0.049743 | $0.049743 | $371,684 | - |
| Jul-31 2024 | $0.04968 | $0.049617 | $0.053368 | $0.051424 | $379,601 | - |
| Jul-30 2024 | $0.051716 | $0.050677 | $0.053294 | $0.053102 | $314,940 | - |
| Jul-29 2024 | $0.05315 | $0.05315 | $0.05579 | $0.053345 | $400,491 | - |
| Jul-28 2024 | $0.053103 | $0.052223 | $0.053629 | $0.052701 | $349,001 | - |
| Jul-27 2024 | $0.0532 | $0.051817 | $0.053815 | $0.052774 | $392,765 | - |
| Jul-26 2024 | $0.052962 | $0.049967 | $0.052975 | $0.049967 | $380,867 | - |