Рыночная кепка $2.24T
0.55%
Объем 24h $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
Монеты
28.493
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Fluxbot (FLUXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.034353 | $0.033623 | $0.034899 | $0.034899 | $244,282 | - |
| Aug-16 2024 | $0.035009 | $0.034592 | $0.036392 | $0.035775 | $260,712 | - |
| Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
| Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
| Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
| Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
| Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |
| Aug-10 2024 | $0.039096 | $0.038896 | $0.03953 | $0.03953 | $286,786 | - |
| Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |
| Aug-08 2024 | $0.041053 | $0.036861 | $0.041053 | $0.037059 | $297,958 | - |
| Aug-07 2024 | $0.037328 | $0.036535 | $0.039354 | $0.036549 | $276,078 | - |
| Aug-06 2024 | $0.037044 | $0.033987 | $0.03795 | $0.033987 | $269,944 | - |
| Aug-05 2024 | $0.034247 | $0.029451 | $0.037393 | $0.037393 | $267,347 | - |
| Aug-04 2024 | $0.037963 | $0.036095 | $0.040535 | $0.039698 | $288,623 | - |
| Aug-03 2024 | $0.039568 | $0.039117 | $0.043438 | $0.043438 | $309,534 | - |