Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Fluidity (FLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00502737 | $0.00502737 | $0.00503507 | $0.00503507 | - | - |
| Jun-22 2025 | $0.00503879 | $0.00490661 | $0.00503885 | $0.00490661 | - | - |
| Jun-21 2025 | $0.00490478 | $0.00448279 | $0.00490536 | $0.00452857 | $79 | - |
| Jun-20 2025 | $0.00452857 | $0.00448914 | $0.00494241 | $0.00494241 | $4,729 | - |
| Jun-19 2025 | $0.00494241 | $0.00487422 | $0.00495598 | $0.00487517 | - | - |
| Jun-18 2025 | $0.00487585 | $0.00487585 | $0.00508481 | $0.00508466 | $2,563 | - |
| Jun-17 2025 | $0.00511854 | $0.00511854 | $0.00523413 | $0.00522694 | $1,126 | - |
| Jun-16 2025 | $0.00522694 | $0.0052235 | $0.00527924 | $0.00527924 | - | - |
| Jun-15 2025 | $0.00527924 | $0.0051842 | $0.00529293 | $0.00518442 | - | - |
| Jun-14 2025 | $0.00518442 | $0.0051671 | $0.00522789 | $0.00522789 | - | - |
| Jun-13 2025 | $0.00522789 | $0.00515972 | $0.00522835 | $0.00515972 | - | - |
| Jun-12 2025 | $0.00515972 | $0.00515972 | $0.00521133 | $0.00521133 | $197 | - |
| Jun-11 2025 | $0.00521133 | $0.00517844 | $0.00521134 | $0.0051815 | - | - |
| Jun-10 2025 | $0.0051815 | $0.0051815 | $0.00522628 | $0.00522367 | - | - |
| Jun-09 2025 | $0.00522367 | $0.0051997 | $0.00526669 | $0.00526669 | - | - |