Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Fluidity (FLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0037573 | $0.0037573 | $0.00376077 | $0.00376077 | - | - |
| Aug-19 2025 | $0.0037803 | $0.00371433 | $0.0037803 | $0.00371433 | - | - |
| Aug-18 2025 | $0.00371433 | $0.00371433 | $0.00377127 | $0.00377038 | - | - |
| Aug-17 2025 | $0.00377038 | $0.00377038 | $0.00377926 | $0.00377542 | - | - |
| Aug-16 2025 | $0.00377542 | $0.00377542 | $0.00380759 | $0.00380759 | - | - |
| Aug-15 2025 | $0.00380759 | $0.00380759 | $0.00383108 | $0.00383108 | - | - |
| Aug-14 2025 | $0.00383082 | $0.00383066 | $0.00383082 | $0.00383078 | - | - |
| Aug-13 2025 | $0.0036091 | $0.00352146 | $0.0036091 | $0.00352768 | - | - |
| Aug-12 2025 | $0.00352768 | $0.00351933 | $0.00353099 | $0.00352614 | - | - |
| Aug-11 2025 | $0.00352614 | $0.00352614 | $0.00355775 | $0.00353647 | - | - |
| Aug-10 2025 | $0.00353647 | $0.00353096 | $0.00353647 | $0.00353096 | - | - |
| Aug-09 2025 | $0.00353096 | $0.00352802 | $0.0035337 | $0.0035337 | - | - |
| Aug-08 2025 | $0.0035337 | $0.00351737 | $0.00354521 | $0.00354521 | - | - |
| Aug-07 2025 | $0.00354521 | $0.00338094 | $0.00361631 | $0.00338094 | - | - |
| Aug-06 2025 | $0.00338094 | $0.00337963 | $0.00362382 | $0.0036238 | - | - |