Рыночная кепка $2.52T
0.52%
Объем 24h $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
Монеты
34.237
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Fluidity (FLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-15 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-14 2026 | $0.00013017 | $0.00013017 | $0.00013371 | $0.00013371 | - | - |
| Feb-13 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-12 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-11 2026 | $0.00013371 | $0.00013371 | $0.00013371 | $0.00013371 | - | - |
| Feb-10 2026 | $0.00013371 | $0.00013371 | $0.00016321 | $0.00016321 | - | - |
| Feb-09 2026 | $0.00016321 | $0.00016321 | $0.00017699 | $0.00017699 | - | - |
| Feb-08 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-07 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-06 2026 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Feb-05 2026 | $0.00017699 | $0.00017699 | $0.00018679 | $0.00018679 | - | - |
| Feb-04 2026 | $0.00018679 | $0.00018366 | $0.00018679 | $0.00018366 | - | - |
| Feb-03 2026 | $0.00018366 | $0.00011697 | $0.00018366 | $0.00015024 | - | - |
| Feb-02 2026 | $0.0001731 | $0.0001731 | $0.00090202 | $0.00090202 | $2,136 | - |