Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-21 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-13 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-12 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-02 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-01 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Jun-06 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-05 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-04 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-03 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-02 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-01 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
May-31 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
May-30 2023 | $9.703 | $9.695 | $16.71 | $12.48 | - | $1,328,587 |
May-29 2023 | $12.48 | $11.34 | $18.72 | $18.53 | $749 | $1,709,834 |