Рыночная кепка $2.42T
4.19%
Объем 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Монеты
28.570
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-16 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-15 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-14 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-13 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-12 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-11 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-10 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Jul-09 2024 | $0.00001777 | $0.0000177 | $0.00001777 | $0.0000177 | $1 | - |
Jul-08 2024 | $0.0000177 | $0.0000177 | $0.00001975 | $0.00001975 | $6 | - |
Jul-07 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-06 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-05 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-04 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-03 2024 | $0.00001975 | $0.00001975 | $0.00002014 | $0.00002014 | $20 | - |