Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
2 минут тому назад
flokiwifhat (FIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-16 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-15 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-14 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-13 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-12 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-11 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-10 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jul-09 2024 | $0.00001777 | $0.0000177 | $0.00001777 | $0.0000177 | $1 | - |
| Jul-08 2024 | $0.0000177 | $0.0000177 | $0.00001975 | $0.00001975 | $6 | - |
| Jul-07 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-06 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-05 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-04 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-03 2024 | $0.00001975 | $0.00001975 | $0.00002014 | $0.00002014 | $20 | - |