Рыночная кепка $3.25T
-1.4%
Объем 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Монеты
33.808
+2
Биржи
885
Последнее обновление
1 минут тому назад
FlokiPepe (FLOKIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-12 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-11 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-10 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-09 2024 | $64,170,222,223,108 | $64,169,678,701,259 | $64,170,222,223,108 | $64,169,678,701,259 | - | - |
| Oct-08 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-07 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-06 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-05 2024 | $64,169,678,701,259 | $62,654,738,897,958 | $64,169,678,701,259 | $62,654,738,897,958 | $0 | - |
| Oct-04 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-03 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-02 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $68,477,690,631,075 | $68,477,690,631,075 | $2 | - |
| Oct-01 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-30 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-29 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,699,055,627,375 | $68,699,055,627,375 | $12 | - |