Рыночная кепка $2.22T
-0.43%
Объем 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Монеты
28.493
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $64,239,297,753,529 | $63,323,660,075,935 | $64,239,297,753,529 | $63,323,660,075,935 | $264 | - |
Aug-17 2024 | $63,323,660,075,935 | $63,014,214,725,057 | $63,323,660,075,935 | $63,014,214,725,057 | $8 | - |
Aug-16 2024 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | - | - |
Aug-15 2024 | $63,226,143,480,148 | $61,759,621,894,692 | $63,226,143,480,148 | $61,759,621,894,692 | $0 | - |
Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-07 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-06 2024 | $57,396,625,819,791 | $50,262,964,582,149 | $57,396,625,819,791 | $50,262,964,582,149 | $7 | - |
Aug-05 2024 | $50,262,964,582,149 | $50,262,964,582,149 | $70,516,937,044,635 | $70,516,937,044,635 | $2 | - |
Aug-04 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |