Рыночная кепка $2.22T
-2.5%
Объем 24h $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Монеты
28.465
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-07 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-06 2024 | $57,396,625,819,791 | $50,262,964,582,149 | $57,396,625,819,791 | $50,262,964,582,149 | $7 | - |
Aug-05 2024 | $50,262,964,582,149 | $50,262,964,582,149 | $70,516,937,044,635 | $70,516,937,044,635 | $2 | - |
Aug-04 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Aug-03 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Aug-02 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Aug-01 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Jul-31 2024 | $70,516,937,044,635 | $70,099,223,565,023 | $70,516,937,044,635 | $70,099,223,565,023 | $7 | - |