Рыночная кепка $3.48T
-1.44%
Объем 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
Floki VS Pepe (FLEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-23 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-22 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-21 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-20 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-19 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-18 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-17 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-16 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,647,760,769,057 | $36,647,760,769,057 | $7 | - |
| Aug-15 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-14 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-13 2024 | $36,647,760,769,057 | $35,800,729,297,302 | $36,647,760,769,057 | $35,800,729,297,302 | $50 | - |
| Aug-12 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-11 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-10 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |