Рыночная кепка $2.15T
0.31%
Объем 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Монеты
28.405
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Floki VS Pepe (FLEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-06 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-05 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-04 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-03 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-02 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-01 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $47,830,793,684,619 | $47,830,793,684,619 | $141 | - |
| Jul-31 2024 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | - | - |
| Jul-30 2024 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | - | - |
| Jul-29 2024 | $47,830,793,684,619 | $47,193,160,764,269 | $47,830,793,684,619 | $47,193,160,764,269 | $5 | - |
| Jul-28 2024 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | - | - |
| Jul-27 2024 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | - | - |
| Jul-26 2024 | $47,193,160,764,269 | $47,019,418,389,909 | $47,193,160,764,269 | $47,019,418,389,909 | $5 | - |
| Jul-25 2024 | $47,019,418,389,909 | $47,019,418,389,909 | $50,235,043,731,061 | $50,235,043,731,061 | $160 | - |
| Jul-24 2024 | $50,235,043,731,061 | $50,235,043,731,061 | $50,419,061,574,756 | $50,342,695,009,319 | $114 | - |