Рыночная кепка $2.51T
-0.79%
Объем 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Монеты
28.135
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $464,032,088,438,060 | $439,605,289,047,630 | $464,032,088,438,060 | $439,605,289,047,630 | $539 | - |
Jul-17 2024 | $439,605,289,047,630 | $439,605,289,047,630 | $480,422,951,267,650 | $470,404,498,722,859 | $1,446 | - |
Jul-16 2024 | $470,404,498,722,859 | $460,361,920,056,750 | $472,899,685,787,650 | $472,086,906,312,990 | $233 | - |
Jul-15 2024 | $472,086,906,312,990 | $418,181,976,537,970 | $472,086,906,312,990 | $418,181,976,537,970 | $766 | - |
Jul-14 2024 | $418,181,976,537,970 | $411,093,129,118,200 | $420,038,431,518,430 | $411,093,129,118,200 | $222 | - |
Jul-13 2024 | $411,993,510,345,540 | $403,430,703,897,960 | $415,457,634,643,760 | $403,430,703,897,960 | $349 | - |
Jul-12 2024 | $403,430,703,897,960 | $389,436,701,830,560 | $403,536,613,144,250 | $394,264,197,493,980 | $135 | - |
Jul-11 2024 | $393,347,533,412,160 | $389,384,597,686,160 | $397,119,275,041,730 | $389,384,597,686,160 | $79 | - |
Jul-10 2024 | $389,384,597,686,160 | $388,690,720,962,860 | $408,395,463,350,110 | $399,357,938,923,000 | $567 | - |
Jul-09 2024 | $403,100,627,760,780 | $398,303,487,332,530 | $405,863,342,513,150 | $402,103,292,091,500 | $240 | - |
Jul-08 2024 | $402,103,292,091,500 | $388,415,322,881,030 | $421,978,439,397,050 | $421,978,439,397,050 | $1,055 | - |
Jul-07 2024 | $421,978,439,397,050 | $421,978,439,397,050 | $439,834,582,679,760 | $439,834,582,679,760 | $341 | - |
Jul-06 2024 | $438,284,418,852,380 | $404,061,770,231,119 | $438,284,418,852,380 | $405,549,307,738,440 | $1,309 | - |
Jul-05 2024 | $430,294,891,384,070 | $376,934,350,769,990 | $461,966,605,370,050 | $461,966,605,370,050 | $1,402 | - |
Jul-04 2024 | $461,966,605,370,050 | $440,425,367,989,020 | $491,851,506,934,810 | $491,851,506,934,810 | $926 | - |