Рыночная кепка $3.80T
-3.73%
Объем 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
Floki SafeMoon (FSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $12,437,165,443,919 | $12,437,165,443,919 | $13,763,775,119,870 | $13,763,775,119,870 | - | - |
| Nov-02 2025 | $13,763,775,119,870 | $13,763,775,119,870 | $13,763,775,119,870 | $13,763,775,119,870 | - | - |
| Nov-01 2025 | $13,763,775,119,870 | $13,620,718,494,959 | $14,023,631,490,142 | $14,023,631,490,142 | - | - |
| Oct-31 2025 | $14,023,631,490,142 | $14,023,631,490,142 | $14,023,631,490,142 | $14,023,631,490,142 | - | - |
| Oct-30 2025 | $14,023,631,490,142 | $14,023,631,490,142 | $14,023,631,490,142 | $14,023,631,490,142 | - | - |
| Oct-29 2025 | $14,023,631,490,142 | $13,958,870,076,209 | $14,381,666,080,741 | $14,381,666,080,741 | - | - |
| Oct-28 2025 | $14,381,666,080,741 | $14,381,666,080,741 | $14,381,666,080,741 | $14,381,666,080,741 | - | - |
| Oct-27 2025 | $14,381,666,080,741 | $14,212,882,484,679 | $14,381,666,080,741 | $14,212,882,484,679 | - | - |
| Oct-26 2025 | $14,212,882,484,679 | $14,032,103,924,238 | $14,212,882,484,679 | $14,032,103,924,238 | - | - |
| Oct-25 2025 | $14,032,103,924,238 | $14,032,103,924,238 | $14,375,583,300,883 | $14,375,583,300,883 | - | - |
| Oct-24 2025 | $14,375,583,300,883 | $14,046,509,159,893 | $14,375,583,300,883 | $14,046,509,159,893 | - | - |
| Oct-23 2025 | $14,046,509,159,893 | $14,046,509,159,893 | $14,233,022,166,893 | $14,233,022,166,893 | - | - |
| Oct-22 2025 | $14,233,022,166,893 | $14,233,022,166,893 | $14,233,022,166,893 | $14,233,022,166,893 | - | - |
| Oct-21 2025 | $14,233,022,166,893 | $14,216,559,529,552 | $14,627,572,574,470 | $14,560,835,329,646 | - | - |
| Oct-20 2025 | $14,560,835,329,646 | $14,560,835,329,646 | $14,947,258,594,954 | $14,947,258,594,954 | - | - |