Рыночная кепка $3.49T
-1.56%
Объем 24h $237.61B
-27.97%
BTC % 58.32%
0.89%
ETH % 8.84%
-0.11%
Монеты
31.851
+17
Биржи
885
Последнее обновление
2 минут тому назад
Floki SafeMoon (FSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $8,677,877,011,989 | $8,677,877,011,989 | $8,716,242,521,859 | $8,716,242,521,859 | - | - |
| May-13 2025 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | - | - |
| May-12 2025 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | - | - |
| May-11 2025 | $8,716,242,521,859 | $8,716,242,521,859 | $8,899,789,752,672 | $8,718,198,807,596 | - | - |
| May-10 2025 | $8,718,198,807,596 | $8,580,169,589,741 | $9,038,060,730,441 | $8,580,169,589,741 | - | - |
| May-09 2025 | $8,580,169,589,741 | $8,307,449,396,190 | $8,580,169,589,741 | $8,307,449,396,190 | - | - |
| May-08 2025 | $8,307,449,396,190 | $8,203,199,136,664 | $8,350,324,948,021 | $8,203,199,136,664 | - | - |
| May-07 2025 | $8,203,199,136,664 | $8,203,199,136,664 | $8,222,349,019,749 | $8,222,349,019,749 | - | - |
| May-06 2025 | $8,222,349,019,749 | $8,222,349,019,749 | $8,222,349,019,749 | $8,222,349,019,749 | - | - |
| May-05 2025 | $8,451,439,917,348 | $8,451,439,917,348 | $8,681,763,578,648 | $8,681,763,578,648 | - | - |
| May-04 2025 | $8,681,763,578,648 | $8,681,763,578,648 | $8,681,763,578,648 | $8,681,763,578,648 | - | - |
| May-03 2025 | $8,681,763,578,648 | $8,681,763,578,648 | $8,744,195,013,882 | $8,744,195,013,882 | - | - |
| May-02 2025 | $8,744,195,013,882 | $8,744,195,013,882 | $8,805,046,750,569 | $8,805,046,750,569 | - | - |
| May-01 2025 | $8,805,046,750,569 | $8,805,046,750,569 | $8,867,343,527,693 | $8,867,343,527,693 | - | - |
| Apr-30 2025 | $8,867,343,527,693 | $8,867,343,527,693 | $8,867,343,527,693 | $8,867,343,527,693 | - | - |