Рыночная кепка $2.36T
3.51%
Объем 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
Floki SafeMoon (FSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $369,255,206,465,970 | $358,073,258,120,200 | $369,255,206,465,970 | $358,073,258,120,200 | $162 | - |
| Sep-18 2024 | $351,851,236,024,120 | $345,061,152,208,170 | $352,223,519,519,810 | $349,387,418,480,570 | $137 | - |
| Sep-17 2024 | $349,506,984,404,300 | $338,857,052,802,360 | $353,226,500,638,390 | $338,857,052,802,360 | $75 | - |
| Sep-16 2024 | $338,857,052,802,360 | $338,857,052,802,360 | $359,512,317,109,350 | $359,512,317,109,350 | $278 | - |
| Sep-15 2024 | $359,512,317,109,350 | $356,363,776,403,100 | $364,459,800,541,360 | $356,363,776,403,100 | $128 | - |
| Sep-14 2024 | $356,844,511,233,280 | $354,772,402,503,860 | $368,373,772,185,450 | $366,414,259,916,440 | $1,278 | - |
| Sep-13 2024 | $360,451,158,474,760 | $347,915,939,839,010 | $361,267,145,036,930 | $347,915,939,839,010 | $1,278 | - |
| Sep-12 2024 | $347,915,939,839,010 | $332,332,524,168,910 | $357,968,250,090,670 | $332,332,524,168,910 | $1,357 | - |
| Sep-11 2024 | $332,332,524,168,910 | $332,332,524,168,910 | $348,528,827,859,460 | $347,654,372,196,490 | $828 | - |
| Sep-10 2024 | $350,371,206,835,670 | $348,117,409,749,910 | $357,225,392,876,210 | $351,839,966,749,300 | $583 | - |
| Sep-09 2024 | $356,103,298,079,810 | $327,136,643,083,540 | $359,747,154,792,580 | $335,212,924,831,910 | $2,189 | - |
| Sep-08 2024 | $330,550,899,479,560 | $285,729,311,110,790 | $330,550,899,479,560 | $298,963,464,465,550 | $5,488 | - |
| Sep-07 2024 | $326,381,016,002,610 | $221,588,637,696,850 | $326,381,016,002,610 | $221,588,637,696,850 | $3,534 | - |
| Sep-06 2024 | $221,588,637,696,850 | $218,485,403,152,430 | $231,102,920,518,610 | $229,806,555,285,160 | $641 | - |
| Sep-05 2024 | $228,548,496,063,640 | $213,556,122,826,830 | $228,548,496,063,640 | $217,283,308,552,460 | $1,499 | - |