Рыночная кепка $2.48T
-1.1%
Объем 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Floki SafeMoon (FSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $280,235,060,976,309 | $275,551,977,502,920 | $280,235,060,976,309 | $276,769,320,285,260 | $202 | - |
| Oct-19 2024 | $276,769,320,285,260 | $276,221,847,464,100 | $285,917,777,366,440 | $285,917,777,366,440 | $175 | - |
| Oct-18 2024 | $285,917,777,366,440 | $285,917,777,366,440 | $297,299,845,496,390 | $297,106,010,839,690 | $777 | - |
| Oct-17 2024 | $297,106,010,839,690 | $297,106,010,839,690 | $307,621,037,274,150 | $307,163,746,458,600 | $159 | - |
| Oct-16 2024 | $307,163,746,458,600 | $285,806,731,493,980 | $307,316,585,508,380 | $285,806,731,493,980 | $844 | - |
| Oct-15 2024 | $285,523,266,162,480 | $285,379,607,418,370 | $307,336,068,547,850 | $304,929,404,906,640 | $837 | - |
| Oct-14 2024 | $299,257,835,763,910 | $299,257,835,763,910 | $324,582,024,853,590 | $324,582,024,853,590 | $1,824 | - |
| Oct-13 2024 | $325,905,795,050,680 | $321,667,656,613,670 | $337,142,699,958,120 | $330,368,465,630,080 | $604 | - |
| Oct-12 2024 | $330,368,465,630,080 | $309,574,970,864,700 | $330,368,465,630,080 | $309,574,970,864,700 | $784 | - |
| Oct-11 2024 | $312,462,161,500,060 | $296,887,953,017,480 | $312,462,161,500,060 | $296,887,953,017,480 | $311 | - |
| Oct-10 2024 | $296,800,619,266,920 | $293,376,112,946,640 | $301,107,120,700,730 | $298,309,666,516,670 | $269 | - |
| Oct-09 2024 | $298,126,322,990,160 | $298,126,322,990,160 | $301,891,268,179,730 | $301,891,268,179,730 | $72 | - |
| Oct-08 2024 | $303,033,171,305,990 | $300,181,092,271,910 | $311,929,885,175,200 | $304,839,802,189,550 | $809 | - |
| Oct-07 2024 | $304,839,802,189,550 | $300,983,549,740,260 | $306,689,416,440,920 | $301,432,168,462,140 | $369 | - |
| Oct-06 2024 | $299,530,209,510,170 | $283,501,888,137,880 | $299,530,209,510,170 | $283,501,888,137,880 | $415 | - |