Рыночная кепка $3.43T
-0.17%
Объем 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Монеты
33.903
+3
Биржи
885
Последнее обновление
2 минут тому назад
Floki GPT (FGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-29 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-28 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-27 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-26 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-25 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-24 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-23 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-22 2024 | $0.00009854 | $0.00009755 | $0.00009854 | $0.00009755 | $2 | - |
| Jan-21 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-20 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-19 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-18 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-17 2024 | $0.00009755 | $0.00009755 | $0.00009853 | $0.00009853 | $3 | - |
| Jan-16 2024 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |