Рыночная кепка $3.39T
4.56%
Объем 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
39 секунд тому назад
FLock.io (FLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.145436 | $0.142102 | $0.158193 | $0.15795 | $15,558,047 | $27,945,755 |
| Jun-21 2025 | $0.158498 | $0.151206 | $0.16919 | $0.151206 | $28,133,752 | $30,409,109 |
| Jun-20 2025 | $0.150395 | $0.141219 | $0.151843 | $0.151843 | $9,702,549 | $28,810,251 |
| Jun-19 2025 | $0.152789 | $0.14471 | $0.157727 | $0.15521 | $12,981,099 | $29,223,988 |
| Jun-18 2025 | $0.153929 | $0.137787 | $0.158366 | $0.140481 | $14,897,845 | $29,396,652 |
| Jun-17 2025 | $0.139238 | $0.139238 | $0.160293 | $0.152972 | $16,627,582 | $26,550,214 |
| Jun-16 2025 | $0.159623 | $0.148088 | $0.164041 | $0.14917 | $13,106,722 | $30,390,382 |
| Jun-15 2025 | $0.149946 | $0.147672 | $0.165444 | $0.165444 | $12,134,083 | $28,503,835 |
| Jun-14 2025 | $0.168119 | $0.159943 | $0.169754 | $0.169754 | $27,693,355 | $31,908,973 |
| Jun-13 2025 | $0.157809 | $0.145683 | $0.15819 | $0.15819 | $26,537,274 | $29,905,805 |
| Jun-12 2025 | $0.162395 | $0.162395 | $0.188945 | $0.188945 | $18,116,336 | $30,726,987 |
| Jun-11 2025 | $0.190077 | $0.186891 | $0.213596 | $0.204828 | $26,588,578 | $35,909,013 |
| Jun-10 2025 | $0.207497 | $0.202884 | $0.222772 | $0.211491 | $29,695,584 | $39,138,904 |
| Jun-09 2025 | $0.220874 | $0.220874 | $0.247348 | $0.247348 | $30,721,928 | $41,518,088 |
| Jun-08 2025 | $0.248724 | $0.23201 | $0.257932 | $0.23201 | $53,112,432 | $46,679,948 |