Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Flits (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00434011 | $0.00432591 | $0.00436495 | $0.00435029 | $14 | - |
| Oct-04 2024 | $0.00434819 | $0.00380951 | $0.00471975 | $0.00380951 | $14 | - |
| Oct-03 2024 | $0.00381652 | $0.00351499 | $0.00429457 | $0.00424676 | $9 | - |
| Oct-02 2024 | $0.00425486 | $0.00408552 | $0.00434854 | $0.00408552 | $16 | - |
| Oct-01 2024 | $0.00349523 | $0.00321106 | $0.00357217 | $0.00321106 | $41 | - |
| Sep-30 2024 | $0.00323406 | $0.00323406 | $0.00362671 | $0.00362671 | $110 | - |
| Sep-29 2024 | $0.00485598 | $0.00480049 | $0.00587223 | $0.00568894 | $203 | - |
| Sep-28 2024 | $0.00566558 | $0.00459691 | $0.00629791 | $0.00460728 | $88 | - |
| Sep-27 2024 | $0.00460951 | $0.00441909 | $0.00465844 | $0.00443474 | $6 | - |
| Sep-26 2024 | $0.00440628 | $0.00313146 | $0.00513002 | $0.00408942 | $35 | - |
| Sep-25 2024 | $0.00392572 | $0.00382809 | $0.0039946 | $0.00391648 | $1 | - |
| Sep-24 2024 | $0.00393904 | $0.00392357 | $0.00473181 | $0.0047169 | $13 | - |
| Sep-23 2024 | $0.00472827 | $0.00431544 | $0.00472827 | $0.00440966 | $46 | - |
| Sep-22 2024 | $0.00445436 | $0.00286034 | $0.00445436 | $0.0030032 | $99 | - |
| Sep-21 2024 | $0.00292175 | $0.00272256 | $0.00313681 | $0.00286152 | $24 | - |