Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
FLiK (FLIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-28 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-27 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-26 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-25 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
| Jul-24 2019 | $0.00028868 | $0.00028811 | $0.00029712 | $0.00029663 | - | $17,357 |
| Jul-23 2019 | $0.00029663 | $0.00029615 | $0.00053069 | $0.00053069 | $1 | $17,835 |
| Jul-22 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
| Jul-21 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
| Jul-20 2019 | $0.00053069 | $0.00052164 | $0.00053426 | $0.00052635 | - | $31,907 |
| Jul-19 2019 | $0.00052623 | $0.00010589 | $0.00052906 | $0.00010589 | $108 | $31,639 |
| Jul-18 2019 | $0.00010589 | $0.00009352 | $0.00010672 | $0.00009684 | - | $6,367 |
| Jul-17 2019 | $0.00009678 | $0.00009663 | $0.00016967 | $0.00016967 | $4 | $5,819 |
| Jul-16 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |
| Jul-15 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |