Рыночная кепка $2.62T
3.38%
Объем 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Монеты
34.402
+39
Биржи
885
Последнее обновление
1 минут тому назад
Fleabone (BONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Mar-22 2026 | $0.0000000289 | $0.0000000289 | $0.0000000314 | $0.0000000314 | - | - |
| Mar-21 2026 | $0.0000000314 | $0.0000000312 | $0.000000032 | $0.0000000312 | - | - |
| Mar-20 2026 | $0.0000000312 | $0.0000000312 | $0.000000032 | $0.000000032 | - | - |
| Mar-19 2026 | $0.000000032 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
| Mar-18 2026 | $0.0000000317 | $0.0000000317 | $0.0000000326 | $0.0000000326 | $16 | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000313 | $0.0000000326 | $0.0000000314 | - | - |
| Mar-16 2026 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000304 | - | - |
| Mar-15 2026 | $0.0000000304 | $0.0000000289 | $0.0000000304 | $0.0000000289 | $57 | - |
| Mar-14 2026 | $0.0000000289 | $0.000000028 | $0.0000000289 | $0.0000000287 | - | - |
| Mar-13 2026 | $0.0000000287 | $0.0000000287 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-12 2026 | $0.0000000307 | $0.0000000294 | $0.0000000307 | $0.0000000294 | - | - |
| Mar-11 2026 | $0.0000000294 | $0.0000000281 | $0.0000000294 | $0.0000000281 | - | - |
| Mar-10 2026 | $0.0000000281 | $0.0000000276 | $0.0000000281 | $0.0000000276 | - | - |
| Mar-09 2026 | $0.0000000276 | $0.0000000263 | $0.0000000276 | $0.0000000263 | - | - |