Рыночная кепка $2.46T
-3.06%
Объем 24h $217.11B
-4.44%
BTC % 54.33%
-0.38%
ETH % 9.49%
-1.26%
Монеты
34.219
+6
Биржи
885
Последнее обновление
3 минут тому назад
Fleabone (BONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000272 | $0.0000000269 | $0.0000000317 | $0.0000000317 | $368 | - |
| Feb-09 2026 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Feb-08 2026 | $0.0000000318 | $0.0000000313 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-07 2026 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Feb-06 2026 | $0.0000000322 | $0.0000000282 | $0.0000000322 | $0.0000000282 | - | - |
| Feb-05 2026 | $0.0000000282 | $0.0000000282 | $0.0000000319 | $0.0000000313 | - | - |
| Feb-04 2026 | $0.0000000313 | $0.0000000313 | $0.0000000351 | $0.0000000351 | - | - |
| Feb-03 2026 | $0.0000000351 | $0.0000000351 | $0.0000000378 | $0.0000000378 | - | - |
| Feb-02 2026 | $0.0000000378 | $0.0000000318 | $0.0000000379 | $0.0000000347 | - | - |
| Feb-01 2026 | $0.0000000347 | $0.0000000345 | $0.0000000412 | $0.0000000412 | $363 | - |
| Jan-31 2026 | $0.0000000412 | $0.0000000412 | $0.0000000513 | $0.000000051 | - | - |
| Jan-30 2026 | $0.000000051 | $0.000000051 | $0.0000000553 | $0.0000000553 | - | - |
| Jan-29 2026 | $0.0000000553 | $0.0000000529 | $0.0000000553 | $0.0000000539 | - | - |
| Jan-28 2026 | $0.0000000546 | $0.0000000524 | $0.0000000546 | $0.0000000524 | - | - |
| Jan-27 2026 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |