Рыночная кепка $2.29T
-0.42%
Объем 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Flash Technologies (FTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010244 | $0.00010133 | $0.00010244 | $0.00010133 | $15 | - |
| Oct-04 2024 | $0.00010133 | $0.00009945 | $0.0001016 | $0.00009962 | $179 | - |
| Oct-03 2024 | $0.00009917 | $0.00009889 | $0.00009917 | $0.00009889 | $114 | - |
| Oct-02 2024 | $0.00009889 | $0.00009862 | $0.00009889 | $0.00009874 | $242 | - |
| Oct-01 2024 | $0.00009874 | $0.00009874 | $0.0001083 | $0.0001083 | $128 | - |
| Sep-30 2024 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | - | - |
| Sep-29 2024 | $0.0001083 | $0.00010777 | $0.00010851 | $0.00010851 | $103 | - |
| Sep-28 2024 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Sep-27 2024 | $0.00011022 | $0.00010678 | $0.00011046 | $0.00010678 | $80 | - |
| Sep-26 2024 | $0.00010678 | $0.00010678 | $0.00010802 | $0.00010802 | $0 | - |
| Sep-25 2024 | $0.00010802 | $0.00010802 | $0.00011241 | $0.00011241 | $420 | - |
| Sep-24 2024 | $0.00011241 | $0.00010912 | $0.00011241 | $0.00010912 | $0 | - |
| Sep-23 2024 | $0.00010912 | $0.00010806 | $0.00010912 | $0.00010806 | $0 | - |
| Sep-22 2024 | $0.00010806 | $0.00010742 | $0.00010806 | $0.00010742 | $0 | - |
| Sep-21 2024 | $0.00010742 | $0.00010346 | $0.00010742 | $0.00010346 | $351 | - |