Рыночная кепка $2.50T
0.71%
Объем 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
59 секунд тому назад
Flash Technologies (FTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00011183 | $0.00011183 | $0.0001123 | $0.0001123 | $25 | - |
| Oct-17 2024 | $0.0001123 | $0.00011224 | $0.00011286 | $0.00011224 | $0 | - |
| Oct-16 2024 | $0.00011224 | $0.00010998 | $0.00011224 | $0.00010998 | $0 | - |
| Oct-15 2024 | $0.00010998 | $0.00010641 | $0.00010998 | $0.00010641 | $0 | - |
| Oct-14 2024 | $0.00010641 | $0.00010641 | $0.00010641 | $0.00010641 | - | - |
| Oct-13 2024 | $0.00010641 | $0.00010641 | $0.00010774 | $0.00010774 | $0 | - |
| Oct-12 2024 | $0.00010774 | $0.00010702 | $0.00010777 | $0.00010756 | $156 | - |
| Oct-11 2024 | $0.00010756 | $0.00010404 | $0.00010756 | $0.00010404 | $585 | - |
| Oct-10 2024 | $0.00010404 | $0.00010404 | $0.00010405 | $0.00010405 | - | - |
| Oct-09 2024 | $0.00010405 | $0.00010343 | $0.00010654 | $0.00010343 | $66 | - |
| Oct-08 2024 | $0.00010343 | $0.00010343 | $0.00010451 | $0.00010451 | $0 | - |
| Oct-07 2024 | $0.00010451 | $0.0001032 | $0.00010502 | $0.0001032 | $207 | - |
| Oct-06 2024 | $0.0001032 | $0.00010224 | $0.0001032 | $0.00010244 | $61 | - |
| Oct-05 2024 | $0.00010244 | $0.00010133 | $0.00010244 | $0.00010133 | $15 | - |
| Oct-04 2024 | $0.00010133 | $0.00009945 | $0.0001016 | $0.00009962 | $179 | - |