Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
1 минут тому назад
Flash Technologies (FTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
| Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
| Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
| Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
| Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
| Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
| Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
| Sep-02 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
| Sep-01 2024 | $0.00009637 | $0.00009637 | $0.00009958 | $0.00009958 | $27 | - |
| Aug-31 2024 | $0.00009958 | $0.00009865 | $0.00009958 | $0.00009865 | $0 | - |
| Aug-30 2024 | $0.00009865 | $0.00009865 | $0.00009956 | $0.00009956 | $0 | - |
| Aug-29 2024 | $0.00009956 | $0.00009956 | $0.00010105 | $0.00010105 | $0 | - |
| Aug-28 2024 | $0.00010105 | $0.00009803 | $0.00010105 | $0.00009803 | $8 | - |