Рыночная кепка $2.19T
0.35%
Объем 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Монеты
28.791
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00009972 | $0.00009678 | $0.00009972 | $0.00009678 | $16 | - |
Sep-16 2024 | $0.00009678 | $0.00009678 | $0.00010215 | $0.00010215 | $0 | - |
Sep-15 2024 | $0.00010215 | $0.00010083 | $0.00010215 | $0.00010083 | $1 | - |
Sep-14 2024 | $0.00010083 | $0.00009968 | $0.00010166 | $0.00009968 | $196 | - |
Sep-13 2024 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
Sep-12 2024 | $0.00009968 | $0.00009629 | $0.0001001 | $0.00009629 | $2 | - |
Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |