Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00065486 | $0.00064201 | $0.00068604 | $0.00068371 | $1,207,081 | - |
Aug-14 2024 | $0.00068387 | $0.00067234 | $0.00070412 | $0.00070323 | $981,012 | - |
Aug-13 2024 | $0.00070286 | $0.00066086 | $0.00070286 | $0.00068276 | $1,205,122 | - |
Aug-12 2024 | $0.00067724 | $0.00065689 | $0.00070242 | $0.00068083 | $929,432 | - |
Aug-11 2024 | $0.00066537 | $0.00066537 | $0.00075121 | $0.00070375 | $1,067,841 | - |
Aug-10 2024 | $0.00071239 | $0.0006763 | $0.00071239 | $0.00068498 | $1,296,654 | - |
Aug-09 2024 | $0.00068682 | $0.00066874 | $0.00068773 | $0.00068613 | $1,016,753 | - |
Aug-08 2024 | $0.00069333 | $0.0006233 | $0.00069333 | $0.0006286 | $848,237 | - |
Aug-07 2024 | $0.00062868 | $0.00062429 | $0.00066763 | $0.00065716 | $462,583 | - |
Aug-06 2024 | $0.0006524 | $0.00063384 | $0.00066154 | $0.00063384 | $390,120 | - |
Aug-05 2024 | $0.00063676 | $0.00056578 | $0.00065896 | $0.00065896 | $498,558 | - |
Aug-04 2024 | $0.00066157 | $0.00064011 | $0.00070302 | $0.00069014 | $578,973 | - |
Aug-03 2024 | $0.00068835 | $0.00067728 | $0.00072974 | $0.00072974 | $1,049,261 | - |
Aug-02 2024 | $0.00071747 | $0.00071747 | $0.0007728 | $0.0007728 | $1,731,267 | - |
Aug-01 2024 | $0.00078151 | $0.00071895 | $0.00078853 | $0.00077992 | $761,793 | - |