Рыночная кепка $2.48T
-0.27%
Объем 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Монеты
34.435
Биржи
885
Последнее обновление
31 секунд тому назад
FLAMA (FMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-09 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $16 | - |
| Apr-08 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $14 | - |
| Apr-07 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-06 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
| Apr-05 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-04 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-03 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-02 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Apr-01 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
| Mar-31 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-30 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-29 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
| Mar-28 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
| Mar-27 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $19 | - |