Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
FLAMA (FMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.040747 | $0.039054 | $0.040747 | $0.039229 | $26 | - |
| Oct-19 2024 | $0.039248 | $0.039047 | $0.039354 | $0.03906 | $25 | - |
| Oct-18 2024 | $0.039083 | $0.0385 | $0.039332 | $0.0385 | $25 | - |
| Oct-17 2024 | $0.038542 | $0.038175 | $0.039043 | $0.03872 | $25 | - |
| Oct-16 2024 | $0.038681 | $0.038491 | $0.039026 | $0.038491 | $25 | - |
| Oct-15 2024 | $0.03837 | $0.037794 | $0.039069 | $0.038933 | $24 | - |
| Oct-14 2024 | $0.039034 | $0.036215 | $0.039034 | $0.03634 | $25 | - |
| Oct-13 2024 | $0.036418 | $0.036162 | $0.036625 | $0.036625 | $23 | - |
| Oct-12 2024 | $0.036711 | $0.03605 | $0.036726 | $0.036095 | $23 | - |
| Oct-11 2024 | $0.036106 | $0.03528 | $0.036559 | $0.035301 | $23 | - |
| Oct-10 2024 | $0.035262 | $0.03464 | $0.035561 | $0.035064 | $22 | - |
| Oct-09 2024 | $0.035022 | $0.035022 | $0.036416 | $0.036099 | $22 | - |
| Oct-08 2024 | $0.036033 | $0.035737 | $0.036269 | $0.035997 | $23 | - |
| Oct-07 2024 | $0.036006 | $0.036006 | $0.037089 | $0.036288 | $23 | - |
| Oct-06 2024 | $0.036105 | $0.035672 | $0.036259 | $0.035672 | $23 | - |