Рыночная кепка $2.50T
0.94%
Объем 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
FLAKY (FLAKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Aug-01 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-31 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-30 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-29 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-28 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-27 2025 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | $1,618,908,717,922,600 | - | - |
| Jul-26 2025 | $1,618,908,717,922,600 | $1,480,139,297,456,900 | $1,618,908,717,922,600 | $1,480,139,297,456,900 | - | - |
| Jul-25 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-24 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-23 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-22 2025 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | $1,480,139,297,456,900 | - | - |
| Jul-21 2025 | $1,480,139,297,456,900 | $1,322,055,613,470,700 | $1,480,139,297,456,900 | $1,322,055,613,470,700 | - | - |
| Jul-20 2025 | $1,266,811,042,603,600 | $1,266,811,042,603,600 | $1,337,219,463,700,800 | $1,337,219,463,700,800 | - | - |
| Jul-19 2025 | $1,337,219,463,700,800 | $1,337,219,463,700,800 | $0.0000001567 | $0.000000154 | - | - |