Рыночная кепка $3.18T
0.86%
Объем 24h $263.45B
22.22%
BTC % 54.57%
-0.07%
ETH % 10.79%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
14 секунд тому назад
FLAKY (FLAKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Aug-01 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-31 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-30 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-29 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-28 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-27 2025 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | $0.0000000016189087179226 | - | - |
| Jul-26 2025 | $0.0000000016189087179226 | $0.0000000014801392974569 | $0.0000000016189087179226 | $0.0000000014801392974569 | - | - |
| Jul-25 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-24 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-23 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-22 2025 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | $0.0000000014801392974569 | - | - |
| Jul-21 2025 | $0.0000000014801392974569 | $0.0000000013220556134707 | $0.0000000014801392974569 | $0.0000000013220556134707 | - | - |
| Jul-20 2025 | $0.0000000012668110426036 | $0.0000000012668110426036 | $0.0000000013372194637008 | $0.0000000013372194637008 | - | - |
| Jul-19 2025 | $0.0000000013372194637008 | $0.0000000013372194637008 | $0.0000001567 | $0.000000154 | - | - |