Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
FLAKY (FLAKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001044 | $0.000000103 | $0.0000001044 | $0.000000103 | $1,458 | - |
| Nov-06 2024 | $0.000000103 | $0.0000000986 | $0.000000103 | $0.0000000986 | $2,268 | - |
| Nov-05 2024 | $0.0000000991 | $0.000000096 | $0.0000000991 | $0.000000096 | $3 | - |
| Nov-04 2024 | $0.000000096 | $0.000000096 | $0.0000001008 | $0.0000001008 | $1,364 | - |
| Nov-03 2024 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-02 2024 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-01 2024 | $0.0000001008 | $0.0000001008 | $0.0000001028 | $0.0000001028 | $1,723 | - |
| Oct-31 2024 | $0.0000001028 | $0.0000001028 | $0.000000252 | $0.000000252 | $61,718 | - |
| Oct-30 2024 | $0.000000252 | $0.0000001047 | $0.000000252 | $0.0000001061 | $63,555 | - |
| Oct-29 2024 | $0.0000001061 | $0.0000001061 | $0.0000002524 | $0.0000002524 | $69,263 | - |
| Oct-28 2024 | $0.0000002524 | $0.0000001019 | $0.0000002524 | $0.0000001019 | $63,650 | - |
| Oct-27 2024 | $0.0000001019 | $0.0000001019 | $0.0000002794 | $0.0000002777 | $74,398 | - |
| Oct-26 2024 | $0.0000002777 | $0.0000000988 | $0.0000002777 | $0.0000000995 | $68,055 | - |
| Oct-25 2024 | $0.0000000995 | $0.0000000995 | $0.0000003293 | $0.0000003287 | $76,876 | - |
| Oct-24 2024 | $0.0000003287 | $0.0000000972 | $0.0000003287 | $0.0000000972 | $77,389 | - |