Рыночная кепка $4.46T
0.65%
Объем 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Монеты
33.370
+13
Биржи
885
Последнее обновление
3 минут тому назад
Flag Media (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-26 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-25 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-24 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-23 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-22 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-21 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-20 2024 | $0.387025 | $0.179946 | $0.469422 | $0.179946 | - | - |
| Jan-19 2024 | $0.469171 | $0.165415 | $0.469524 | $0.200847 | - | - |
| Jan-18 2024 | $0.200833 | $0.140779 | $0.209178 | $0.160202 | - | - |
| Jan-17 2024 | $0.130304 | $0.130304 | $0.210031 | $0.200491 | - | - |
| Jan-16 2024 | $0.22892 | $0.181096 | $0.236333 | $0.181234 | - | - |
| Jan-15 2024 | $0.179987 | $0.179958 | $0.259653 | $0.209753 | - | - |
| Jan-14 2024 | $0.179928 | $0.152594 | $0.217807 | $0.152594 | - | - |
| Jan-13 2024 | $0.190107 | $0.152119 | $0.287875 | $0.152119 | - | - |