Рыночная кепка $3.28T
-0.66%
Объем 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Монеты
33.809
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Fire Token (fire-token.ca) (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.011047 | $0.010896 | $0.011047 | $0.010896 | - | - |
| Dec-13 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-12 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-11 2025 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Dec-10 2025 | $0.010896 | $0.010896 | $0.011215 | $0.011215 | - | - |
| Dec-09 2025 | $0.011215 | $0.010832 | $0.011215 | $0.010901 | - | - |
| Dec-08 2025 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Dec-07 2025 | $0.010901 | $0.010901 | $0.011254 | $0.011254 | - | - |
| Dec-06 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-05 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-04 2025 | $0.011254 | $0.011254 | $0.011254 | $0.011254 | - | - |
| Dec-03 2025 | $0.011254 | $0.010183 | $0.011254 | $0.010183 | $222 | - |
| Dec-02 2025 | $0.010183 | $0.010183 | $0.010183 | $0.010183 | - | - |
| Dec-01 2025 | $0.010183 | $0.010183 | $0.010358 | $0.010358 | - | - |
| Nov-30 2025 | $0.010358 | $0.010358 | $0.010358 | $0.010358 | - | - |