Рыночная кепка $3.17T
0.12%
Объем 24h $287.53B
27.67%
BTC % 54.47%
0.12%
ETH % 10.83%
0.64%
Монеты
33.695
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fire Token (fire-token.ca) (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-22 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-21 2025 | $0.012437 | $0.011488 | $0.013112 | $0.013112 | $834 | - |
| Nov-20 2025 | $0.013112 | $0.013112 | $0.014247 | $0.014178 | - | - |
| Nov-19 2025 | $0.014178 | $0.014178 | $0.014589 | $0.014321 | - | - |
| Nov-18 2025 | $0.014321 | $0.014321 | $0.015232 | $0.015232 | - | - |
| Nov-17 2025 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | - | - |
| Nov-16 2025 | $0.015232 | $0.015232 | $0.015739 | $0.015576 | - | - |
| Nov-15 2025 | $0.015576 | $0.015411 | $0.016564 | $0.016564 | $834 | - |
| Nov-14 2025 | $0.016564 | $0.016564 | $0.016564 | $0.016564 | - | - |
| Nov-13 2025 | $0.016564 | $0.0165 | $0.016564 | $0.0165 | - | - |
| Nov-12 2025 | $0.0165 | $0.016378 | $0.016934 | $0.016934 | - | - |
| Nov-11 2025 | $0.016934 | $0.016934 | $0.016934 | $0.016934 | - | - |
| Nov-10 2025 | $0.016934 | $0.016934 | $0.016989 | $0.016989 | - | - |
| Nov-09 2025 | $0.016989 | $0.016989 | $0.017201 | $0.017201 | - | - |