Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
$FiPi (FIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-29 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-28 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-27 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-26 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-25 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-24 2023 | $0.00607191 | $0.00596917 | $0.0060954 | $0.00598461 | - | - |
| Aug-23 2023 | $0.00598735 | $0.00567738 | $0.00598735 | $0.00573946 | $492 | - |
| Aug-22 2023 | $0.00564651 | $0.00521604 | $0.00590803 | $0.00590803 | $1,053 | - |
| Aug-21 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-20 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-19 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-18 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-17 2023 | $0.00596229 | $0.00585892 | $0.00664893 | $0.00664893 | $445 | - |
| Aug-16 2023 | $0.00664893 | $0.00664893 | $0.00664893 | $0.00664893 | - | - |