Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
6 секунд тому назад
Finxflo (FXF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00089616 | $0.00088386 | $0.00090613 | $0.00088945 | - | $80,988 |
| Sep-16 2024 | $0.00088302 | $0.00087608 | $0.00089592 | $0.00089592 | $15 | $79,802 |
| Sep-15 2024 | $0.00088865 | $0.00086839 | $0.00089931 | $0.00086855 | $94 | $80,311 |
| Sep-14 2024 | $0.0008686 | $0.00086182 | $0.00087165 | $0.00087165 | $2 | $78,499 |
| Sep-13 2024 | $0.0008736 | $0.00084343 | $0.00087651 | $0.00086534 | $10 | $78,951 |
| Sep-12 2024 | $0.00086508 | $0.000827 | $0.0008689 | $0.000827 | $77 | $78,181 |
| Sep-11 2024 | $0.00082686 | $0.00082103 | $0.00086434 | $0.00086434 | $11 | $74,727 |
| Sep-10 2024 | $0.00086436 | $0.00079264 | $0.00086736 | $0.00084386 | $156 | $78,116 |
| Sep-09 2024 | $0.00084443 | $0.00081545 | $0.00087154 | $0.00082375 | $147 | $76,342 |
| Sep-08 2024 | $0.00082365 | $0.0008197 | $0.00089702 | $0.00084368 | $146 | $74,463 |
| Sep-07 2024 | $0.00084365 | $0.00084365 | $0.00089812 | $0.00089776 | $6 | $76,271 |
| Sep-06 2024 | $0.00088958 | $0.00087592 | $0.00090776 | $0.00089987 | $17 | $80,424 |
| Sep-05 2024 | $0.00090081 | $0.00089902 | $0.00095568 | $0.00093665 | $154 | $81,438 |
| Sep-04 2024 | $0.00079804 | $0.00075724 | $0.00084911 | $0.00082057 | $443 | $72,148 |
| Sep-03 2024 | $0.00082187 | $0.00082156 | $0.0008917 | $0.00089151 | $19 | $74,302 |