Рыночная кепка $2.60T
1.72%
Объем 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Монеты
34.363
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Finanx AI (FNXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00013924 | $0.00011329 | $0.0002213 | $0.00020585 | - | - |
| Mar-21 2026 | $0.00020328 | $0.00017143 | $0.00029488 | $0.00026019 | $6,105 | - |
| Mar-20 2026 | $0.00025 | $0.00011076 | $0.00026435 | $0.00011076 | $5,710 | - |
| Mar-19 2026 | $0.00011368 | $0.00007147 | $0.00359786 | $0.00008276 | $20,845 | - |
| Mar-18 2026 | $0.00007765 | $0.00006195 | $0.061722 | $0.059114 | $1,573,454 | - |
| Mar-17 2026 | $0.060038 | $0.060038 | $0.061252 | $0.060851 | $391,785 | - |
| Mar-16 2026 | $0.060832 | $0.06024 | $0.061461 | $0.061046 | $265,164 | - |
| Mar-15 2026 | $0.061059 | $0.060824 | $0.061889 | $0.061502 | $175,870 | - |
| Mar-14 2026 | $0.06156 | $0.060616 | $0.06184 | $0.06114 | $477,500 | - |
| Mar-13 2026 | $0.060764 | $0.059739 | $0.061934 | $0.05975 | $1,320,482 | - |
| Mar-12 2026 | $0.059565 | $0.059565 | $0.062734 | $0.060027 | $1,246,120 | - |
| Mar-11 2026 | $0.061003 | $0.058486 | $0.062045 | $0.05991 | $1,182,327 | - |
| Mar-10 2026 | $0.059926 | $0.059925 | $0.062976 | $0.060988 | $649,557 | - |
| Mar-09 2026 | $0.06203 | $0.06011 | $0.064365 | $0.061864 | $901,189 | - |
| Mar-08 2026 | $0.061867 | $0.060052 | $0.063319 | $0.061767 | $628,482 | - |