Рыночная кепка $3.43T
-0.34%
Объем 24h $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
Монеты
33.903
+3
Биржи
885
Последнее обновление
1 минут тому назад
Film.io (FAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00056515 | $0.00055646 | $0.00056515 | $0.00055646 | - | - |
| Jan-04 2026 | $0.00055646 | $0.00055646 | $0.00055908 | $0.00055908 | - | - |
| Jan-03 2026 | $0.00054459 | $0.00052942 | $0.00054459 | $0.00053003 | - | - |
| Jan-02 2026 | $0.00052598 | $0.00052598 | $0.00054849 | $0.00054665 | - | - |
| Jan-01 2026 | $0.00054665 | $0.00054195 | $0.00054665 | $0.00054195 | - | - |
| Dec-31 2025 | $0.00054195 | $0.00048395 | $0.0005484 | $0.00048418 | - | - |
| Dec-30 2025 | $0.00048418 | $0.00047063 | $0.00048446 | $0.00047299 | - | - |
| Dec-29 2025 | $0.00047299 | $0.00044395 | $0.00047299 | $0.00044395 | - | - |
| Dec-28 2025 | $0.00044395 | $0.00042829 | $0.00044395 | $0.00042829 | - | - |
| Dec-27 2025 | $0.00042829 | $0.00041592 | $0.00042829 | $0.00041592 | - | - |
| Dec-26 2025 | $0.00041592 | $0.00041592 | $0.00041606 | $0.00041606 | - | - |
| Dec-25 2025 | $0.00041606 | $0.00041553 | $0.00041614 | $0.00041553 | - | - |
| Dec-24 2025 | $0.00041553 | $0.0003795 | $0.00041553 | $0.00038201 | - | - |
| Dec-23 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Dec-22 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |