Рыночная кепка $3.21T
0.94%
Объем 24h $208.31B
-11.91%
BTC % 54.91%
-0.25%
ETH % 10.99%
1.18%
Монеты
34.122
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Film.io (FAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-25 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-24 2026 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jan-23 2026 | $0.00002988 | $0.00002988 | $0.00003118 | $0.00003006 | - | - |
| Jan-22 2026 | $0.00003006 | $0.00002994 | $0.00069561 | $0.00069561 | $12,073 | - |
| Jan-21 2026 | $0.00077217 | $0.00076753 | $0.00077217 | $0.00076822 | - | - |
| Jan-20 2026 | $0.00076822 | $0.00073914 | $0.00077108 | $0.0007452 | $382 | - |
| Jan-19 2026 | $0.0007452 | $0.00074211 | $0.00074798 | $0.00074257 | - | - |
| Jan-18 2026 | $0.00074418 | $0.00073542 | $0.00074614 | $0.00073542 | $12 | - |
| Jan-17 2026 | $0.00073542 | $0.00071599 | $0.00073542 | $0.00071599 | - | - |
| Jan-16 2026 | $0.00071599 | $0.00071597 | $0.00072039 | $0.00072039 | - | - |
| Jan-15 2026 | $0.00072039 | $0.00060115 | $0.00072039 | $0.00060115 | - | - |
| Jan-14 2026 | $0.00060115 | $0.00060115 | $0.00060115 | $0.00060115 | - | - |
| Jan-13 2026 | $0.00060115 | $0.00060115 | $0.00060115 | $0.00060115 | - | - |
| Jan-12 2026 | $0.00060115 | $0.00059799 | $0.00060115 | $0.00059799 | - | - |