Рыночная кепка $3.81T
-3.6%
Объем 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
Film.io (FAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0003148 | $0.00030059 | $0.0003148 | $0.00030059 | - | - |
| Nov-02 2025 | $0.00030059 | $0.0003001 | $0.00030059 | $0.0003001 | - | - |
| Nov-01 2025 | $0.0003001 | $0.00029813 | $0.0003001 | $0.00029813 | - | - |
| Oct-31 2025 | $0.00029813 | $0.00028573 | $0.0002988 | $0.00028573 | - | - |
| Oct-30 2025 | $0.00028573 | $0.00028212 | $0.0003234 | $0.0003234 | $507 | - |
| Oct-29 2025 | $0.0003234 | $0.0003234 | $0.0003234 | $0.0003234 | - | - |
| Oct-28 2025 | $0.0003234 | $0.0003234 | $0.0003234 | $0.0003234 | - | - |
| Oct-27 2025 | $0.0003234 | $0.00032261 | $0.0003234 | $0.00032261 | - | - |
| Oct-26 2025 | $0.00032261 | $0.00032087 | $0.00032261 | $0.00032087 | - | - |
| Oct-25 2025 | $0.00032087 | $0.00032087 | $0.00032087 | $0.00032087 | - | - |
| Oct-24 2025 | $0.00032087 | $0.00032087 | $0.00032087 | $0.00032087 | - | - |
| Oct-23 2025 | $0.00032087 | $0.00032087 | $0.00032087 | $0.00032087 | - | - |
| Oct-22 2025 | $0.00032087 | $0.00032051 | $0.00032087 | $0.00032051 | - | - |
| Oct-21 2025 | $0.00032051 | $0.00032051 | $0.00033143 | $0.00033143 | - | - |
| Oct-20 2025 | $0.00033143 | $0.00032341 | $0.00033143 | $0.00032343 | - | - |