Рыночная кепка $2.15T
0.03%
Объем 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Монеты
28.409
+15
Биржи
885
Последнее обновление
3 минут тому назад
Film.io (FAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.02106 | $0.02106 | $0.021646 | $0.021636 | $67,053 | - |
| Aug-06 2024 | $0.021639 | $0.021614 | $0.022916 | $0.022459 | $63,595 | - |
| Aug-05 2024 | $0.022489 | $0.022033 | $0.023347 | $0.023347 | $48,218 | - |
| Aug-04 2024 | $0.023471 | $0.02343 | $0.024379 | $0.024372 | $64,870 | - |
| Aug-03 2024 | $0.024322 | $0.024226 | $0.024334 | $0.024334 | $62,854 | - |
| Aug-02 2024 | $0.024308 | $0.024308 | $0.024613 | $0.024594 | $62,328 | - |
| Aug-01 2024 | $0.024637 | $0.023571 | $0.025039 | $0.024136 | $70,264 | - |
| Jul-31 2024 | $0.024183 | $0.023997 | $0.024183 | $0.02413 | $60,379 | - |
| Jul-30 2024 | $0.024088 | $0.024088 | $0.024872 | $0.024591 | $58,728 | - |
| Jul-29 2024 | $0.024607 | $0.024164 | $0.024996 | $0.024996 | $57,807 | - |
| Jul-28 2024 | $0.025129 | $0.024807 | $0.025491 | $0.024807 | $70,078 | - |
| Jul-27 2024 | $0.024821 | $0.024084 | $0.024863 | $0.024084 | $71,263 | - |
| Jul-26 2024 | $0.024084 | $0.022561 | $0.024202 | $0.022914 | $63,584 | - |
| Jul-25 2024 | $0.022496 | $0.022047 | $0.022736 | $0.022736 | $49,933 | - |
| Jul-24 2024 | $0.023142 | $0.017675 | $0.02344 | $0.017695 | $134,705 | - |