Рыночная кепка $2.17T
-0.43%
Объем 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Монеты
28.740
+9
Биржи
885
Последнее обновление
2 минут тому назад
Film.io (FAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.019089 | $0.019068 | $0.019624 | $0.019519 | $51,538 | - |
| Sep-11 2024 | $0.01952 | $0.019386 | $0.01952 | $0.019386 | $46,920 | - |
| Sep-10 2024 | $0.019108 | $0.019108 | $0.020781 | $0.020781 | $67,800 | - |
| Sep-09 2024 | $0.020693 | $0.020518 | $0.020948 | $0.020714 | $43,219 | - |
| Sep-08 2024 | $0.020713 | $0.020561 | $0.020725 | $0.020725 | $43,809 | - |
| Sep-07 2024 | $0.020677 | $0.020677 | $0.021019 | $0.021017 | $64,102 | - |
| Sep-06 2024 | $0.021016 | $0.021011 | $0.02188 | $0.021847 | $64,761 | - |
| Sep-05 2024 | $0.021851 | $0.02183 | $0.022019 | $0.022017 | $62,756 | - |
| Sep-04 2024 | $0.022017 | $0.021913 | $0.022092 | $0.022083 | $63,480 | - |
| Sep-03 2024 | $0.022087 | $0.022041 | $0.022322 | $0.022312 | $60,633 | - |
| Sep-02 2024 | $0.022391 | $0.021548 | $0.022391 | $0.021665 | $63,312 | - |
| Sep-01 2024 | $0.021659 | $0.021605 | $0.021826 | $0.021605 | $64,024 | - |
| Aug-31 2024 | $0.021414 | $0.021378 | $0.021426 | $0.021388 | $55,776 | - |
| Aug-30 2024 | $0.021385 | $0.0209 | $0.021398 | $0.020973 | $73,098 | - |
| Aug-29 2024 | $0.021009 | $0.020682 | $0.021043 | $0.020753 | $61,239 | - |