Рыночная кепка $2.48T
-0.71%
Объем 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Монеты
34.240
+2
Биржи
885
Последнее обновление
5 секунд тому назад
FILLiquid (FIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0012648 | $0.0012648 | $0.0012648 | $0.0012648 | - | - |
| Feb-17 2026 | $0.0012648 | $0.00125654 | $0.0012648 | $0.00125654 | - | - |
| Feb-16 2026 | $0.00125654 | $0.00125654 | $0.00125654 | $0.00125654 | - | - |
| Feb-15 2026 | $0.00125654 | $0.00125654 | $0.00128093 | $0.00128093 | - | - |
| Feb-14 2026 | $0.00128093 | $0.00128093 | $0.00128093 | $0.00128093 | - | - |
| Feb-13 2026 | $0.00128093 | $0.00128093 | $0.00130636 | $0.00130636 | - | - |
| Feb-12 2026 | $0.00130636 | $0.00130636 | $0.00130797 | $0.00130797 | - | - |
| Feb-11 2026 | $0.00130797 | $0.00130797 | $0.00130797 | $0.00130797 | - | - |
| Feb-10 2026 | $0.00130797 | $0.00126661 | $0.00130797 | $0.00126661 | - | - |
| Feb-09 2026 | $0.00126661 | $0.00126661 | $0.00127209 | $0.00127209 | - | - |
| Feb-08 2026 | $0.00127209 | $0.00126622 | $0.00127209 | $0.00126622 | - | - |
| Feb-07 2026 | $0.00126622 | $0.00126434 | $0.00127468 | $0.00126434 | - | - |
| Feb-06 2026 | $0.00126434 | $0.00125542 | $0.00127845 | $0.00125542 | $189 | - |
| Feb-05 2026 | $0.00127964 | $0.00127964 | $0.00127964 | $0.00127964 | - | - |
| Feb-04 2026 | $0.00127964 | $0.00127964 | $0.00133352 | $0.00133352 | $237 | - |