Рыночная кепка $3.34T
0.13%
Объем 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Монеты
33.979
+71
Биржи
885
Последнее обновление
1 минут тому назад
FILLiquid (FIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00130956 | $0.00129148 | $0.00130956 | $0.00129864 | - | - |
| Jan-06 2026 | $0.00129864 | $0.00129864 | $0.00147763 | $0.00147763 | - | - |
| Jan-05 2026 | $0.00147763 | $0.00147763 | $0.00147763 | $0.00147763 | - | - |
| Jan-04 2026 | $0.00147763 | $0.00147763 | $0.00148209 | $0.00148209 | - | - |
| Jan-03 2026 | $0.00148209 | $0.00146 | $0.00148293 | $0.00146 | - | - |
| Jan-02 2026 | $0.00146 | $0.001455 | $0.00162048 | $0.00162048 | - | - |
| Jan-01 2026 | $0.00162048 | $0.00162048 | $0.00195219 | $0.00195219 | - | - |
| Dec-31 2025 | $0.00195219 | $0.00195219 | $0.00195393 | $0.00195393 | - | - |
| Dec-30 2025 | $0.00195393 | $0.00195367 | $0.00196438 | $0.00196438 | - | - |
| Dec-29 2025 | $0.00196438 | $0.00196438 | $0.00197103 | $0.00197103 | - | - |
| Dec-28 2025 | $0.00197103 | $0.00197103 | $0.00197491 | $0.00197491 | - | - |
| Dec-27 2025 | $0.00197491 | $0.00197491 | $0.00198425 | $0.00198425 | - | - |
| Dec-26 2025 | $0.00198425 | $0.00198396 | $0.00198425 | $0.00198396 | - | - |
| Dec-25 2025 | $0.00198396 | $0.00198396 | $0.00199324 | $0.00199324 | - | - |
| Dec-24 2025 | $0.00199324 | $0.00192925 | $0.00199324 | $0.00192925 | $235 | - |