Рыночная кепка $3.19T
2.53%
Объем 24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Монеты
31.744
+11
Биржи
885
Последнее обновление
1 минут тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00046546 | $0.00045295 | $0.00047363 | $0.00047363 | - | - |
| Apr-29 2025 | $0.00047363 | $0.00047363 | $0.00048477 | $0.00047667 | $22 | - |
| Apr-28 2025 | $0.00047667 | $0.00046603 | $0.00047942 | $0.00047135 | - | - |
| Apr-27 2025 | $0.00047641 | $0.00047641 | $0.00050687 | $0.0005028 | - | - |
| Apr-26 2025 | $0.00049882 | $0.00049415 | $0.00050301 | $0.00049415 | $24 | - |
| Apr-25 2025 | $0.00049415 | $0.0004861 | $0.00050115 | $0.00048721 | - | - |
| Apr-24 2025 | $0.00048721 | $0.00048489 | $0.00049802 | $0.00049802 | - | - |
| Apr-23 2025 | $0.00049802 | $0.00048928 | $0.00049949 | $0.00048928 | $113 | - |
| Apr-22 2025 | $0.00048928 | $0.00044618 | $0.00048928 | $0.00044618 | - | - |
| Apr-21 2025 | $0.00044618 | $0.00044618 | $0.0004636 | $0.00045042 | - | - |
| Apr-20 2025 | $0.00045042 | $0.00043312 | $0.00045042 | $0.00044561 | - | - |
| Apr-19 2025 | $0.00044561 | $0.00043892 | $0.00044561 | $0.00043892 | - | - |
| Apr-18 2025 | $0.00043892 | $0.00043892 | $0.00043935 | $0.00043935 | - | - |
| Apr-17 2025 | $0.00043935 | $0.00043935 | $0.00045274 | $0.00045002 | $94 | - |
| Apr-16 2025 | $0.00045002 | $0.00043982 | $0.0004551 | $0.0004551 | - | - |