Рыночная кепка $3.30T
-2.48%
Объем 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00049698 | $0.00049698 | $0.0005101 | $0.0005101 | - | - |
| Jan-06 2026 | $0.0005101 | $0.00050443 | $0.0005101 | $0.00050815 | - | - |
| Jan-05 2026 | $0.00050815 | $0.00049518 | $0.00050815 | $0.00049518 | - | - |
| Jan-04 2026 | $0.00049518 | $0.00049014 | $0.00049518 | $0.00049014 | - | - |
| Jan-03 2026 | $0.00049014 | $0.00049014 | $0.00049308 | $0.00049308 | - | - |
| Jan-02 2026 | $0.00049308 | $0.00047502 | $0.00049308 | $0.00047502 | - | - |
| Jan-01 2026 | $0.00047502 | $0.00047013 | $0.00047502 | $0.00047013 | $3 | - |
| Dec-31 2025 | $0.00047013 | $0.00047013 | $0.00047013 | $0.00047013 | - | - |
| Dec-30 2025 | $0.00047013 | $0.00047013 | $0.00047081 | $0.00047081 | - | - |
| Dec-29 2025 | $0.00047081 | $0.00047011 | $0.00047894 | $0.00047091 | - | - |
| Dec-28 2025 | $0.00047091 | $0.00047091 | $0.00047091 | $0.00047091 | - | - |
| Dec-27 2025 | $0.00047091 | $0.00047091 | $0.00047091 | $0.00047091 | - | - |
| Dec-26 2025 | $0.00047091 | $0.00046779 | $0.00047091 | $0.00046815 | - | - |
| Dec-25 2025 | $0.00046995 | $0.00046796 | $0.00046995 | $0.00046945 | $9 | - |
| Dec-24 2025 | $0.00046945 | $0.00046758 | $0.00047155 | $0.00047053 | $12 | - |