Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00045486 | $0.00045486 | $0.00047049 | $0.00046829 | - | - |
| Dec-16 2025 | $0.00046829 | $0.00046521 | $0.00047109 | $0.00047041 | - | - |
| Dec-15 2025 | $0.00046823 | $0.00046823 | $0.00049694 | $0.00048784 | - | - |
| Dec-14 2025 | $0.00048878 | $0.00048878 | $0.00049278 | $0.00049278 | $10 | - |
| Dec-13 2025 | $0.00049278 | $0.00048922 | $0.00049278 | $0.00048922 | - | - |
| Dec-12 2025 | $0.00048922 | $0.00048791 | $0.00050915 | $0.00050753 | - | - |
| Dec-11 2025 | $0.00050753 | $0.00050142 | $0.00052278 | $0.00052278 | - | - |
| Dec-10 2025 | $0.00052458 | $0.00052095 | $0.0005302 | $0.00052175 | - | - |
| Dec-09 2025 | $0.00052175 | $0.00049152 | $0.00052579 | $0.00049358 | - | - |
| Dec-08 2025 | $0.00049358 | $0.00048422 | $0.00049664 | $0.00048428 | - | - |
| Dec-07 2025 | $0.00048428 | $0.00047421 | $0.00049272 | $0.00048106 | $57 | - |
| Dec-06 2025 | $0.00048106 | $0.00048104 | $0.00048106 | $0.00048104 | - | - |
| Dec-05 2025 | $0.00048104 | $0.00048096 | $0.00049967 | $0.00049429 | - | - |
| Dec-04 2025 | $0.00049429 | $0.0004933 | $0.00050424 | $0.00049875 | - | - |
| Dec-03 2025 | $0.00049875 | $0.00047851 | $0.00049875 | $0.00047875 | $55 | - |