Рыночная кепка $3.47T
1.03%
Объем 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Монеты
30.266
+8
Биржи
885
Последнее обновление
5 секунд тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00194472 | $0.0017474 | $0.00198705 | $0.00189847 | $4,868 | - |
| Dec-19 2024 | $0.00190766 | $0.00186868 | $0.00202916 | $0.00201471 | $500 | - |
| Dec-18 2024 | $0.00201399 | $0.00201399 | $0.00216672 | $0.00214648 | $408 | - |
| Dec-17 2024 | $0.00214617 | $0.00214617 | $0.00220056 | $0.00218056 | $1,915 | - |
| Dec-16 2024 | $0.00219022 | $0.00213635 | $0.00223973 | $0.00217898 | $477 | - |
| Dec-15 2024 | $0.00215762 | $0.00213217 | $0.00221268 | $0.00220155 | $755 | - |
| Dec-14 2024 | $0.00220121 | $0.00219046 | $0.00227347 | $0.00223879 | $1,982 | - |
| Dec-13 2024 | $0.00224306 | $0.00220566 | $0.00237408 | $0.00220566 | $3,577 | - |
| Dec-12 2024 | $0.00220591 | $0.00220108 | $0.00228924 | $0.00222256 | $6,934 | - |
| Dec-11 2024 | $0.00222167 | $0.00208502 | $0.00226908 | $0.00210931 | $7,552 | - |
| Dec-10 2024 | $0.00214584 | $0.00211051 | $0.00235945 | $0.00232964 | $1,288 | - |
| Dec-09 2024 | $0.00232965 | $0.0022915 | $0.00256535 | $0.00256201 | $1,012 | - |
| Dec-08 2024 | $0.00256345 | $0.00256345 | $0.00269931 | $0.00269931 | $1,170 | - |
| Dec-07 2024 | $0.00270974 | $0.00265063 | $0.00271244 | $0.00269055 | $1,153 | - |
| Dec-06 2024 | $0.00265457 | $0.00259636 | $0.00273835 | $0.00266715 | $1,038 | - |