Рыночная кепка $4.17T
-0.54%
Объем 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00065084 | $0.00065084 | $0.00066462 | $0.00065128 | - | - |
| Sep-08 2025 | $0.00065128 | $0.00065128 | $0.00066472 | $0.00065703 | - | - |
| Sep-07 2025 | $0.00065703 | $0.00064708 | $0.00065703 | $0.00064708 | $2 | - |
| Sep-06 2025 | $0.00064708 | $0.00064708 | $0.00065897 | $0.00065897 | - | - |
| Sep-05 2025 | $0.00065897 | $0.00064945 | $0.00067701 | $0.00065866 | - | - |
| Sep-04 2025 | $0.00065866 | $0.00064953 | $0.00067758 | $0.00067758 | $34 | - |
| Sep-03 2025 | $0.00067758 | $0.00065788 | $0.00067758 | $0.00065788 | - | - |
| Sep-02 2025 | $0.00065788 | $0.00064904 | $0.00066737 | $0.0006551 | - | - |
| Sep-01 2025 | $0.00065411 | $0.00064881 | $0.00067713 | $0.00066452 | $54 | - |
| Aug-31 2025 | $0.0006691 | $0.00066048 | $0.0006781 | $0.00066048 | $19 | - |
| Aug-30 2025 | $0.00066048 | $0.00065138 | $0.00066862 | $0.00066341 | - | - |
| Aug-29 2025 | $0.00066341 | $0.0006507 | $0.0006815 | $0.0006815 | - | - |
| Aug-28 2025 | $0.0006815 | $0.00067142 | $0.0006967 | $0.0006806 | $47 | - |
| Aug-27 2025 | $0.0006806 | $0.0006806 | $0.0006998 | $0.0006984 | - | - |
| Aug-26 2025 | $0.0006984 | $0.00065715 | $0.0006984 | $0.00066936 | $62 | - |