Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
2 минут тому назад
Fidira (FID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00064075 | $0.00064075 | $0.00067189 | $0.00066549 | - | - |
| Aug-18 2025 | $0.00067415 | $0.0006552 | $0.0006757 | $0.0006757 | - | - |
| Aug-17 2025 | $0.00068507 | $0.00066512 | $0.00068856 | $0.00066512 | $34 | - |
| Aug-16 2025 | $0.00066512 | $0.00066512 | $0.00067849 | $0.00067063 | - | - |
| Aug-15 2025 | $0.00067063 | $0.000665 | $0.00070126 | $0.00068993 | $68 | - |
| Aug-14 2025 | $0.00068868 | $0.00067605 | $0.00071794 | $0.00071559 | $109 | - |
| Aug-13 2025 | $0.00071559 | $0.00069156 | $0.00071559 | $0.00069156 | $57 | - |
| Aug-12 2025 | $0.00069156 | $0.00064242 | $0.00069877 | $0.00064242 | - | - |
| Aug-11 2025 | $0.00064242 | $0.00063843 | $0.00066204 | $0.0006498 | - | - |
| Aug-10 2025 | $0.00064102 | $0.00063825 | $0.00065625 | $0.00065163 | - | - |
| Aug-09 2025 | $0.00065163 | $0.00062432 | $0.00065511 | $0.00062432 | $58 | - |
| Aug-08 2025 | $0.00062432 | $0.00060097 | $0.00062432 | $0.00060592 | - | - |
| Aug-07 2025 | $0.00060662 | $0.00057121 | $0.00060662 | $0.0005763 | $54 | - |
| Aug-06 2025 | $0.0005763 | $0.00056207 | $0.0005763 | $0.00056661 | - | - |
| Aug-05 2025 | $0.0005657 | $0.00055872 | $0.00058219 | $0.00058219 | $39 | - |