Рыночная кепка $2.23T
-1.13%
Объем 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Монеты
28.648
+19
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
Sep-29 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
Sep-28 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
Sep-27 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
Sep-26 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
Sep-25 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
Sep-24 2023 | $0.0000000018983471637947 | $0.000000001898162550014699 | $0.0000000018984978725816 | $0.000000001898360175720299 | - | - |
Sep-23 2023 | $0.0000000018982635717895 | $0.0000000018980590106476 | $0.0000000018986954068931 | $0.0000000018982306980152 | - | - |
Sep-22 2023 | $0.0000000018982306980152 | $0.0000000018975667755163 | $0.0000000018986522308023 | $0.0000000018986522308023 | - | - |
Sep-21 2023 | $0.0000000018981149982283 | $0.000000001519829939073299 | $0.0000000035115541857428 | $0.0000000035115541857428 | - | - |
Sep-20 2023 | $0.0000000035116001040759 | $0.000000001900042276925199 | $0.0000000035129644000493 | $0.000000002000770657208899 | - | - |
Sep-19 2023 | $0.000000002000770657208899 | $0.0000000020002014362141 | $0.000000002000770657208899 | $0.0000000020005026560226 | - | - |
Sep-18 2023 | $0.0000000020007832339591 | $0.0000000015202046282024 | $0.0000000020011988936039 | $0.0000000015204157654362 | $0 | - |
Sep-17 2023 | $0.0000000015204293564261 | $0.0000000015203979356759 | $0.0000000019279618441087 | $0.000000001927566536613899 | $0 | - |
Sep-16 2023 | $0.000000001928182897800499 | $0.0000000019267335200438 | $0.0000000019830801943922 | $0.0000000019267335200438 | $0 | - |