Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fellaz (FLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.01289 | $0.012493 | $0.0152 | $0.012544 | $836 | $6,082,705 |
| Feb-19 2026 | $0.012515 | $0.011364 | $0.013108 | $0.011747 | $178 | $5,905,616 |
| Feb-18 2026 | $0.011748 | $0.01165 | $0.012228 | $0.012228 | $138 | $5,543,883 |
| Feb-17 2026 | $0.012228 | $0.011887 | $0.012877 | $0.012134 | $340 | $5,770,524 |
| Feb-16 2026 | $0.012134 | $0.010208 | $0.012376 | $0.012376 | $140 | $5,726,126 |
| Feb-15 2026 | $0.012379 | $0.011432 | $0.01335 | $0.012398 | $200 | $5,841,489 |
| Feb-14 2026 | $0.012166 | $0.011919 | $0.014782 | $0.014776 | $1,073 | $5,740,964 |
| Feb-13 2026 | $0.014757 | $0.011521 | $0.018221 | $0.012599 | $3,825 | $6,963,808 |
| Feb-12 2026 | $0.013492 | $0.013249 | $0.022956 | $0.021754 | $6,099 | $6,366,745 |
| Feb-11 2026 | $0.021757 | $0.021754 | $0.043284 | $0.025352 | $69 | $10,266,677 |
| Feb-10 2026 | $0.025352 | $0.025352 | $0.043256 | $0.027882 | - | $11,963,261 |
| Feb-09 2026 | $0.027882 | $0.026563 | $0.027985 | $0.026584 | - | $13,157,256 |
| Feb-08 2026 | $0.026576 | $0.026568 | $0.043991 | $0.02802 | $381 | $12,540,835 |
| Feb-07 2026 | $0.02803 | $0.028023 | $0.032981 | $0.029425 | $110 | $13,227,126 |
| Feb-06 2026 | $0.029423 | $0.029423 | $0.07201 | $0.07201 | $3,426 | $13,884,276 |