Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000031447 | $0.0000031286 | $0.0000031447 | $0.0000031286 | $1,683 | - |
Aug-18 2025 | $0.0000031286 | $0.0000030939 | $0.0000032305 | $0.0000032305 | - | - |
Aug-17 2025 | $0.0000032305 | $0.0000031364 | $0.0000032505 | $0.0000031364 | - | - |
Aug-16 2025 | $0.000003129 | $0.0000030622 | $0.0000031403 | $0.0000030622 | - | - |
Aug-15 2025 | $0.0000030622 | $0.0000030622 | $0.0000031985 | $0.0000031028 | $8,496 | - |
Aug-14 2025 | $0.000003164 | $0.0000031258 | $0.0000032453 | $0.0000031833 | $440 | - |
Aug-13 2025 | $0.0000031816 | $0.0000031503 | $0.0000031847 | $0.0000031503 | - | - |
Aug-12 2025 | $0.000003087 | $0.0000029724 | $0.000003087 | $0.0000029724 | $1,164 | - |
Aug-11 2025 | $0.0000029555 | $0.0000029318 | $0.0000030468 | $0.0000029318 | - | - |
Aug-10 2025 | $0.0000029318 | $0.0000029039 | $0.0000029332 | $0.0000029283 | - | - |
Aug-09 2025 | $0.0000029283 | $0.0000029283 | $0.0000030398 | $0.0000029422 | $1,929 | - |
Aug-08 2025 | $0.0000029422 | $0.0000029225 | $0.0000029677 | $0.0000029299 | $15,979 | - |
Aug-07 2025 | $0.0000029134 | $0.0000028333 | $0.0000029134 | $0.0000028846 | - | - |