Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Fautor (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2045 | $1.1994 | $1.2052 | $1.2051 | $3,506,249 | - |
| Jul-25 2024 | $1.2053 | $1.1338 | $1.2240 | $1.1375 | $2,195,595 | - |
| Jul-24 2024 | $1.1370 | $0.952142 | $1.2300 | $0.953061 | $2,296,736 | - |
| Jul-23 2024 | $0.953054 | $0.895997 | $0.974953 | $0.903426 | $2,614,011 | - |
| Jul-22 2024 | $0.902704 | $0.84333 | $0.917939 | $0.848855 | $6,509,048 | - |
| Jul-21 2024 | $0.847706 | $0.80218 | $0.855351 | $0.806994 | $2,212,176 | - |
| Jul-20 2024 | $0.809591 | $0.763483 | $0.818386 | $0.792937 | $2,135,408 | - |
| Jul-19 2024 | $0.79598 | $0.742516 | $0.816257 | $0.742516 | $1,978,394 | - |
| Jul-18 2024 | $0.746113 | $0.724205 | $0.789066 | $0.784734 | $1,877,093 | - |
| Jul-17 2024 | $0.784583 | $0.748232 | $0.817494 | $0.815002 | $2,868,365 | - |
| Jul-16 2024 | $0.814596 | $0.814587 | $0.817929 | $0.817575 | $2,059,471 | - |
| Jul-15 2024 | $0.820261 | $0.820185 | $0.821327 | $0.820896 | $2,118,350 | - |
| Jul-14 2024 | $0.820355 | $0.820308 | $0.821052 | $0.820941 | $2,086,370 | - |
| Jul-13 2024 | $0.8213 | $0.820397 | $0.829347 | $0.829347 | $2,015,051 | - |
| Jul-12 2024 | $0.826988 | $0.764305 | $0.832118 | $0.766586 | $2,363,691 | - |