Рыночная кепка $3.13T
0.2%
Объем 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Монеты
31.734
+7
Биржи
885
Последнее обновление
3 минут тому назад
FAUNUS (FNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00495727 | $0.00401498 | $0.00519934 | $0.00505702 | $37,929 | - |
| Apr-29 2025 | $0.00505292 | $0.00505292 | $0.00593088 | $0.00591002 | $39,406 | - |
| Apr-28 2025 | $0.00590767 | $0.00550435 | $0.0059817 | $0.00593293 | $48,034 | - |
| Apr-27 2025 | $0.00593768 | $0.00591136 | $0.00600663 | $0.00600663 | $25,063 | - |
| Apr-26 2025 | $0.00601949 | $0.00593668 | $0.00602081 | $0.00597743 | $47,221 | - |
| Apr-25 2025 | $0.00597625 | $0.00597193 | $0.00601014 | $0.00597504 | $39,710 | - |
| Apr-24 2025 | $0.00599098 | $0.00550097 | $0.00602722 | $0.00600275 | $40,503 | - |
| Apr-23 2025 | $0.00597022 | $0.00597022 | $0.00604834 | $0.0060259 | $37,049 | - |
| Apr-22 2025 | $0.0060034 | $0.0060034 | $0.00606218 | $0.00601481 | $40,819 | - |
| Apr-21 2025 | $0.00601468 | $0.00601468 | $0.00611022 | $0.00606233 | $33,045 | - |
| Apr-20 2025 | $0.0060733 | $0.00605102 | $0.00612352 | $0.00605102 | $37,201 | - |
| Apr-19 2025 | $0.00605322 | $0.00603648 | $0.0060976 | $0.00604898 | $48,058 | - |
| Apr-18 2025 | $0.00601164 | $0.00601164 | $0.00607958 | $0.00604881 | $28,734 | - |
| Apr-17 2025 | $0.00602547 | $0.00597861 | $0.00605861 | $0.00601426 | $26,156 | - |
| Apr-16 2025 | $0.00604472 | $0.0050694 | $0.00636581 | $0.0050694 | $47,595 | - |