Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Fat Tony (FTONY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-11 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-10 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-09 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-08 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-07 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-06 2023 | $63,095,491,828,690 | $62,675,666,733,533 | $63,166,025,533,286 | $62,675,666,733,533 | - | - |
| Oct-05 2023 | $62,722,073,183,076 | $62,722,073,183,076 | $63,351,344,844,812 | $63,351,344,844,812 | $0 | - |
| Oct-04 2023 | $63,351,344,844,812 | $62,938,518,011,042 | $63,529,665,568,784 | $63,529,665,568,784 | - | - |
| Oct-03 2023 | $63,649,454,208,242 | $63,591,398,354,934 | $65,996,050,814,683 | $65,996,050,814,683 | $22 | - |
| Oct-02 2023 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | - | - |
| Oct-01 2023 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | - | - |
| Sep-30 2023 | $65,996,050,814,683 | $65,947,817,277,094 | $66,225,969,439,977 | $66,156,323,333,958 | - | - |
| Sep-29 2023 | $66,155,028,935,815 | $63,325,709,807,324 | $66,239,024,854,650 | $63,325,709,807,324 | $277 | - |
| Sep-28 2023 | $63,325,709,807,324 | $63,325,709,807,324 | $63,325,709,807,324 | $63,325,709,807,324 | - | - |